Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 10:05:571 241993,001 126994,00914995,00723995,50721996,001 002,002771 008,002 7771 009,003 0271 011,003 0771 012,003 087
06.05.2026 10:05:411 441993,001 326994,001 114995,00923995,50921996,001 002,002771 008,002 7771 009,003 0271 011,003 0771 012,003 087
06.05.2026 10:04:171 441993,001 326994,001 114995,00923995,50921996,001 002,002771 003,003271 008,002 8271 009,003 0771 011,003 127
06.05.2026 10:04:041 541993,001 426994,001 214995,001 023995,501 021996,001 002,002771 003,003271 008,002 8271 009,003 0771 011,003 127
06.05.2026 10:02:491 541993,001 426994,001 214995,001 023995,501 021996,001 002,002771 003,003271 009,005771 011,006271 012,00637
06.05.2026 10:02:491 541993,001 426994,001 214995,001 023995,501 021996,001 002,002771 003,003271 009,005771 011,006271 012,00637
06.05.2026 10:02:43541993,00426994,00214995,0023995,5021996,001 002,002771 003,003271 009,005771 011,006271 012,00637
06.05.2026 10:02:09541993,00426994,00214995,0023995,5021996,001 002,002771 003,003271 006,002 8271 009,003 0771 011,003 127
06.05.2026 10:02:01541993,00426994,00214995,0023995,5021996,001 002,002771 003,003271 009,005771 011,006271 012,00687
06.05.2026 10:01:42476994,00264995,0073995,5071996,0050997,001 002,002771 003,003271 009,005771 011,006271 012,00687
06.05.2026 10:01:40476994,00264995,0073995,5071996,0050997,001 002,002771 003,003271 009,005771 011,006271 012,00637
06.05.2026 10:01:36476994,00264995,0073995,5071996,0050997,001 002,002771 003,003271 009,005771 010,006271 011,00677
06.05.2026 10:01:06476994,00264995,0073995,5071996,0050997,001 000,00501 002,003271 003,003771 009,006271 010,00677
06.05.2026 10:01:04476994,00264995,0073995,5071996,0050997,001 000,00501 002,003271 003,003771 009,006271 011,00677
06.05.2026 10:00:40476994,00264995,0073995,5071996,0050997,001 000,00501 002,003271 003,003771 009,006271 011,00727
06.05.2026 10:00:23541993,00426994,00214995,0023995,5021996,001 000,00501 002,003271 003,003771 009,006271 011,00727
06.05.2026 10:00:20541993,00426994,00214995,0023995,5021996,001 000,00501 002,003271 003,003771 009,006271 011,00677
06.05.2026 09:59:18541993,00426994,00214995,0023995,5021996,001 000,00501 002,003271 003,003771 009,006271 010,00677
06.05.2026 09:58:47541993,00426994,00214995,0023995,5021996,001 000,002 5501 002,002 8271 003,002 8771 009,003 1271 010,003 177
06.05.2026 09:58:46541993,00426994,00214995,0023995,5021996,00998,002161 000,002 7661 002,003 0431 003,003 0931 009,003 343
06.05.2026 09:58:45541993,00426994,00214995,0023995,5021996,00998,00216999,005031 000,003 0531 002,003 3301 003,003 380
06.05.2026 09:58:18541993,00426994,00214995,0023995,5021996,00998,00216999,005791 000,003 1291 002,003 4061 003,003 456
06.05.2026 09:58:18541993,00426994,00214995,0023995,5021996,00998,00216999,005791 000,003 1291 002,003 4061 003,003 456
06.05.2026 09:57:28541993,00426994,00214995,0023995,5021996,00997,00275998,00491999,008541 000,003 4041 002,003 681
06.05.2026 09:56:42600993,00485994,00273995,0082995,5080996,00997,00275998,00491999,008541 000,003 4041 002,003 681
06.05.2026 09:56:42500993,00385994,00173995,0082995,5080996,00997,00275998,00491999,008541 000,003 4041 002,003 681
06.05.2026 09:55:44470993,00355994,00143995,0052995,5050996,00997,00275998,00491999,008541 000,003 4041 002,003 681
06.05.2026 09:55:37470993,00355994,00143995,0052995,5050996,00997,00525998,00741999,001 1041 000,003 6541 002,003 931
06.05.2026 09:55:22470993,00355994,00143995,0052995,5050996,00997,00527998,00743999,001 1061 000,003 6561 002,003 933
06.05.2026 09:55:04470993,00355994,00143995,0052995,5050996,00997,00535998,00751999,001 1141 000,003 6641 002,003 941
06.05.2026 09:54:52470993,00355994,00143995,0052995,5050996,00997,00535998,003 251999,003 6141 000,006 1641 002,006 441
06.05.2026 09:54:52470993,00355994,00143995,0052995,5050996,00997,00535998,003 251999,003 6141 000,006 1641 002,006 441
06.05.2026 09:54:25470993,00355994,00143995,0052995,5050996,00997,00785998,003 501999,003 8641 000,006 4141 002,006 691
06.05.2026 09:54:25470993,00355994,00143995,0052995,5050996,00997,00785998,003 501999,003 8641 000,006 4141 002,006 691
06.05.2026 09:54:01470993,00355994,00143995,0052995,5050996,00997,00792998,003 508999,003 8711 000,006 4211 002,006 698
06.05.2026 09:53:17470993,00355994,00143995,0052995,5050996,00997,00892998,003 608999,003 9711 000,006 5211 002,006 798
06.05.2026 09:53:01470993,00355994,00143995,0052995,5050996,00997,00942998,003 658999,004 0211 000,006 5711 002,006 848
06.05.2026 09:51:47470993,00355994,00143995,0052995,5050996,00997,00992998,003 708999,004 0711 000,006 6211 002,006 898
06.05.2026 09:51:47470993,00355994,00143995,0052995,5050996,00998,002 716999,003 0791 000,005 6291 002,005 9061 003,005 956
06.05.2026 09:51:39363994,00151995,0060995,5058996,008997,00998,002 716999,003 0791 000,005 6291 002,005 9061 003,005 956
06.05.2026 09:51:39363994,00151995,0060995,5058996,008997,00998,002 716999,003 0791 000,005 6291 002,005 9061 003,005 956
06.05.2026 09:50:57363994,00151995,0060995,5058996,008997,00998,002 729999,003 0921 000,005 6421 002,005 9191 003,005 969
06.05.2026 09:50:57470993,00355994,00143995,0052995,5050996,00998,002 729999,003 0921 000,005 6421 002,005 9191 003,005 969
06.05.2026 09:50:26470993,00355994,00143995,0052995,5050996,00997,00192998,002 921999,003 2841 000,005 8341 002,006 111
06.05.2026 09:50:26470993,00355994,00143995,0052995,5050996,00997,00192998,002 921999,003 2841 000,005 8341 002,006 111
06.05.2026 09:50:08470993,00355994,00143995,0052995,5050996,00997,00210998,002 939999,003 3021 000,005 8521 002,006 129
06.05.2026 09:49:32470993,00355994,00143995,0052995,5050996,00997,00260998,002 989999,003 3521 000,005 9021 002,006 179
06.05.2026 09:48:19470993,00355994,00143995,0052995,5050996,00997,00260998,002 989999,003 5021 000,006 0521 002,006 329
06.05.2026 09:48:06470993,00355994,00143995,0052995,5050996,00997,00210998,002 939999,003 4521 000,006 0021 002,006 279
06.05.2026 09:48:06470993,00355994,00143995,0052995,5050996,00997,00210998,002 939999,003 4521 000,006 0021 002,006 279